牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.316	$0.326	$0.313	$6.05万	$4,320.63万	-0.63%
369	GGravity (by Galxe)	$0.00305	$0.00312	$0.00299	$37.78万	$2,205.71万	0.99%
412	ENSEthereum Name Service	$4.41	$4.53	$4.32	$31.81万	$1.86亿	-1.78%
248	ORCLBOracle (bStocks Tokenized Stoc	$118.5	$120.73	$115.57	$69.83万	$589.25万	-1.30%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.24	$183.36	$166.11	$6,526.92万	$7,564.14万	-5.20%
298	COMPCompound	$19.96	$20.42	$19.69	$50.71万	$1.99亿	-1.82%
181	GNSGNS	$0.367	$0.412	$0.356	$101.99万	—	-7.32%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
307	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$49.16万	$1.80亿	-1.08%
102	STRKStarknet	$0.03782	$0.03934	$0.03694	$241.94万	$2.89亿	-1.84%
48	PROMProm	$4.883	$5.63	$4.84	$857.04万	$9,469.35万	-3.84%
114	SEISei	$0.04356	$0.04498	$0.04253	$203.62万	$2.91亿	-1.72%
217	RERE	$0.2876	$0.2968	$0.2836	$82.75万	$4,611.77万	-1.17%
616	CChainbase	$0.0733	$0.0756	$0.0727	$10.92万	$1,187.42万	-0.81%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
18	DOGE狗币	$0.06798	$0.07036	$0.06659	$3,388.12万	$105.93亿	-2.71%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%