Sapien

SAPIEN · 美元计价

$0.04798

≈ ￥0.316668

1.70% ($0.00)

更新于 2026-11-07 10:45:01

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.04718

24H 成交量

$20.64万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNO纳米币	$0.321	$0.329	$0.318	$4.77万	$4,309.94万	-0.31%
400	GGravity (by Galxe)	$0.00308	$0.00318	$0.00307	$29.31万	$2,272.59万	-1.28%
323	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.60万	$1.97亿	-0.65%
239	ORCLBOracle (bStocks Tokenized Stoc	$116.16	$120.43	$109.18	$60.24万	$583.61万	-0.84%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.47	$195.09	$184.05	$2,172.35万	$5,066.76万	1.12%
427	COMPCompound	$19.97	$20.33	$19.70	$25.39万	$2.02亿	1.06%
274	GNSGNS	$0.334	$0.394	$0.31	$49.38万	—	-6.44%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
520	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$16.15万	$1.84亿	0.55%
89	STRKStarknet	$0.04142	$0.04186	$0.03988	$261.92万	$3.17亿	1.77%
218	PROMProm	$5.405	$5.50	$5.33	$68.49万	$9,809.00万	0.97%
110	SEISei	$0.04656	$0.04759	$0.04532	$201.36万	$3.17亿	1.79%
426	RERE	$0.3067	$0.3158	$0.3017	$25.56万	$4,915.14万	-0.55%
214	CChainbase	$0.076	$0.0794	$0.0692	$71.12万	$1,217.72万	6.89%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
19	DOGE狗币	$0.07238	$0.07337	$0.07113	$2,343.42万	$114.37亿	0.24%
560	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%