POL (ex-MATIC)

POL · 美元计价

$0.09192

≈ ￥0.606672

-0.99% (-$0.00)

更新于 2026-11-07 13:10:07

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09284

24H 成交量

$338.68万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.32	$0.329	$0.318	$4.86万	$4,309.94万	-1.24%
399	GGravity (by Galxe)	$0.00309	$0.00318	$0.00305	$28.49万	$2,272.59万	-0.64%
312	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.86万	$1.97亿	-0.22%
244	ORCLBOracle (bStocks Tokenized Stoc	$116.16	$120.43	$109.18	$56.89万	$583.61万	-0.40%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$195.09	$184.05	$1,740.52万	$5,066.76万	1.13%
390	COMPCompound	$20.06	$20.33	$19.76	$29.60万	$2.02亿	1.26%
268	GNSGNS	$0.332	$0.394	$0.31	$49.26万	—	-7.52%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
517	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.10万	$1.84亿	0.82%
88	STRKStarknet	$0.0415	$0.04186	$0.03988	$262.16万	$3.17亿	2.37%
216	PROMProm	$5.364	$5.49	$5.33	$69.04万	$9,809.00万	0.39%
103	SEISei	$0.04628	$0.04759	$0.04532	$203.57万	$3.17亿	1.65%
426	RERE	$0.307	$0.3158	$0.302	$24.97万	$4,915.14万	1.52%
395	CChainbase	$0.0762	$0.0794	$0.074	$29.24万	$1,217.72万	2.28%
633	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
21	DOGE狗币	$0.07186	$0.07337	$0.07113	$2,076.41万	$114.37亿	0.46%
552	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%