Hyperliquid

HYPE · 美元计价

$77.23

≈ ￥509.718

-2.66% (-$2.11)

更新于 2026-11-08 14:45:01

24H 最高

$79.39

24H 最低

$76.84

今日开盘

$79.34

24H 成交量

$1,882.28万

流通市值

$185.27亿

24H 涨跌额

(-$2.11)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XNO纳米币	$0.317	$0.335	$0.31	$11.70万	$4,373.52万	-1.25%
324	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$30.68万	$2,188.56万	-2.57%
303	ENSEthereum Name Service	$4.5	$4.65	$4.49	$34.45万	$1.91亿	-3.23%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.54	$116.31	$115.41	$3.04万	$558.27万	-0.45%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$206.10万	$4,941.36万	-0.16%
134	COMPCompound	$19.81	$20.45	$19.66	$90.10万	$1.98亿	-1.49%
410	GNSGNS	$0.339	$0.356	$0.326	$19.99万	—	2.11%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
508	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
71	STRKStarknet	$0.03933	$0.04244	$0.03931	$215.08万	$3.03亿	-6.16%
125	PROMProm	$5.262	$5.39	$5.20	$96.92万	$9,570.56万	-1.65%
123	SEISei	$0.04512	$0.0463	$0.04497	$98.27万	$3.05亿	-2.30%
463	RERE	$0.291	$0.3053	$0.2907	$15.15万	$4,658.19万	-4.68%
534	CChainbase	$0.0735	$0.0761	$0.0718	$10.30万	$1,160.11万	-2.78%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
20	DOGE狗币	$0.071	$0.07219	$0.07086	$1,063.29万	$111.37亿	-1.40%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%