SynFutures

F · 美元计价

$0.002603

≈ ￥0.01718

-0.23% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.002667

24H 最低

$0.002583

今日开盘

$0.002609

24H 成交量

$5.18万

流通市值

$1,392.72万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,309.94万	-0.93%
399	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$28.62万	$2,272.59万	-0.64%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.97亿	0.22%
244	ORCLBOracle (bStocks Tokenized Stoc	$116.11	$120.43	$109.18	$56.77万	$583.61万	-0.59%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,722.24万	$5,066.76万	1.09%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$2.02亿	0.96%
269	GNSGNS	$0.333	$0.394	$0.31	$49.22万	—	-6.98%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
520	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.55%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.49万	$3.17亿	4.12%
212	PROMProm	$5.366	$5.49	$5.33	$70.00万	$9,809.00万	-0.11%
104	SEISei	$0.04626	$0.04759	$0.04532	$197.33万	$3.17亿	0.74%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,915.14万	0.46%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,217.72万	2.01%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.55万	$114.37亿	0.28%
550	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%