Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

4.57% ($0.01)

更新于 2026-11-07 07:15:02

24H 最高

$0.2382

24H 最低

$0.2206

今日开盘

$0.2212

24H 成交量

$20.65万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.321	$0.329	$0.318	$5.13万	$4,309.94万	0.94%
368	GGravity (by Galxe)	$0.00308	$0.00318	$0.00302	$34.65万	$2,272.59万	1.32%
311	ENSEthereum Name Service	$4.62	$4.71	$4.49	$43.87万	$1.97亿	2.67%
238	ORCLBOracle (bStocks Tokenized Stoc	$116.08	$120.43	$109.18	$64.95万	$583.61万	2.16%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.42	$195.09	$179.00	$2,778.08万	$5,066.76万	4.42%
444	COMPCompound	$20.03	$20.33	$19.19	$24.65万	$2.02亿	4.32%
306	GNSGNS	$0.33	$0.394	$0.31	$44.95万	—	-6.52%
370	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
295	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
491	JASMYJasmyCoin	$0.00369	$0.00377	$0.00355	$20.23万	$1.84亿	3.65%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$281.24万	$3.17亿	5.16%
215	PROMProm	$5.36	$5.50	$5.27	$75.70万	$9,809.00万	1.50%
110	SEISei	$0.04666	$0.04759	$0.04427	$216.54万	$3.17亿	4.81%
421	RERE	$0.3066	$0.3158	$0.293	$28.35万	$4,915.14万	4.54%
164	CChainbase	$0.0787	$0.0794	$0.0692	$110.66万	$1,217.72万	10.53%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
20	DOGE狗币	$0.07235	$0.07337	$0.0702	$2,759.92万	$114.37亿	2.77%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%